Lukoil - Részvényárfolyam

Részvényárfolyam
7,329.00
Napi Változás
150.50 2.10%
Havi
-4.26%
Évi
38.22%
Q2 Előrejelzés
7,336.46
Ár Chg Nap Év Dátum
Sinopec 6.15 0.01 0.16% -5.67% 2024-06-14
China Shenhua Engy 44.35 -0.23 -0.52% 47.83% 2024-06-14
Shaanxi Coal 27.38 -0.33 -1.19% 52.88% 2024-06-14
Petrochina 9.83 -0.08 -0.81% 30.03% 2024-06-14
China Coal 12.98 -0.22 -1.67% 54.16% 2024-06-14
Formosa Petroche 65.90 0 0% -24.08% 2024-06-14
Ank Bashneft 3,175.00 -76.50 -2.35% 60.48% 2024-06-14
Bharat Petroleum 626.65 7.30 1.18% 65.39% 2024-06-14
Coal India 486.95 -0.95 -0.19% 113.01% 2024-06-14
Dana Gas 0.64 -0.01 -1.09% -23.25% 2024-06-12
Delek 35,980.00 -1,320.00 -3.54% -16.25% 2024-06-13
Sovkomflot Pao 122.04 -0.74 -0.60% 36.22% 2024-06-14
Gazprom 119.90 0.27 0.23% -30.23% 2024-06-14
Hindustan Petroleum 536.25 7.90 1.50% 95.71% 2024-06-14
Slavneft' Y 23.30 -0.10 -0.43% -14.02% 2024-06-14
Lukoil 7,329.00 150.50 2.10% 38.22% 2024-06-14
MOL 2,812.00 -24.00 -0.85% -5.51% 2024-06-14
NIS ad Novi 825.00 -33.00 -3.85% -1.67% 2024-06-13
Novatek 1,072.40 25.40 2.43% -22.77% 2024-06-14
Oil & Natural Gas Corporation 275.60 -0.95 -0.34% 74.82% 2024-06-14
Rosneft 557.60 2.10 0.38% 15.74% 2024-06-14
Surgutneftegas 29.18 0.12 0.40% 9.02% 2024-06-14
OMV Petrom 0.75 0.01 1.14% 51.81% 2024-06-13
Tatneft 683.70 5.70 0.84% 32.76% 2024-06-14
Transneft 1,642.50 14.50 0.89% 14.38% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.20 1.10 0.66% 124.73% 2024-06-14
Ultrapar Participaco 21.81 -0.20 -0.91% 21.17% 2024-06-13
Var'yeganneftegaz Pao 3,152.00 -56.00 -1.75% 63.49% 2024-06-14

Ár Nap Év Dátum
MOEX 3190 19.99 0.63% 13.92% 2024-06-14